시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,990	140	+ 0.94%	18,254	273
10:44	14,980	130	+ 0.88%	18,231	273
10:42	14,980	130	+ 0.88%	18,140	272
10:40	14,990	140	+ 0.94%	18,121	271
10:39	15,000	150	+ 1.01%	18,119	271
10:38	14,980	130	+ 0.88%	18,105	271
10:37	14,990	140	+ 0.94%	17,845	267
10:36	15,000	150	+ 1.01%	17,724	266
10:35	14,980	130	+ 0.88%	17,557	263
10:32	14,990	140	+ 0.94%	17,540	263