시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,000	150	+ 1.01%	36,715	551
15:09	15,000	150	+ 1.01%	36,318	545
15:08	14,990	140	+ 0.94%	36,288	545
15:06	14,990	140	+ 0.94%	36,263	544
15:04	14,980	130	+ 0.88%	36,188	543
15:03	15,000	150	+ 1.01%	36,098	542
15:02	15,000	150	+ 1.01%	36,096	542
15:01	15,030	180	+ 1.21%	35,026	526
15:00	15,040	190	+ 1.28%	34,996	525
14:59	15,040	190	+ 1.28%	34,963	525