시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,000	150	+ 1.01%	19,839	297
10:57	14,980	130	+ 0.88%	19,743	296
10:55	14,990	140	+ 0.94%	19,193	288
10:53	15,000	150	+ 1.01%	19,168	287
10:52	14,980	130	+ 0.88%	18,929	284
10:50	14,980	130	+ 0.88%	18,904	283
10:49	14,990	140	+ 0.94%	18,804	282
10:48	14,990	140	+ 0.94%	18,791	282
10:47	14,960	110	+ 0.74%	18,604	279
10:46	14,990	140	+ 0.94%	18,261	274