시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,040	190	+ 1.28%	20,123	301
11:12	15,030	180	+ 1.21%	20,110	301
11:10	15,020	170	+ 1.15%	20,017	300
11:09	15,020	170	+ 1.15%	19,995	300
11:07	15,010	160	+ 1.08%	19,954	299
11:06	15,010	160	+ 1.08%	19,949	299
11:05	14,990	140	+ 0.94%	19,944	299
11:03	14,990	140	+ 0.94%	19,919	298
11:02	15,000	150	+ 1.01%	19,912	298
11:01	15,000	150	+ 1.01%	19,843	297