시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,070	220	+ 1.48%	20,729	311
11:26	15,070	220	+ 1.48%	20,728	311
11:25	15,090	240	+ 1.62%	20,702	310
11:23	15,100	250	+ 1.68%	20,701	310
11:22	15,060	210	+ 1.41%	20,467	307
11:21	15,060	210	+ 1.41%	20,439	306
11:20	15,050	200	+ 1.35%	20,374	305
11:19	15,040	190	+ 1.28%	20,300	304
11:15	15,030	180	+ 1.21%	20,151	302
11:14	15,040	190	+ 1.28%	20,126	302