시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,110	260	+ 1.75%	21,689	325
11:38	15,110	260	+ 1.75%	21,651	325
11:37	15,110	260	+ 1.75%	21,575	323
11:36	15,110	260	+ 1.75%	21,537	323
11:33	15,090	240	+ 1.62%	21,189	318
11:32	15,090	240	+ 1.62%	21,188	318
11:31	15,070	220	+ 1.48%	20,832	312
11:30	15,070	220	+ 1.48%	20,792	312
11:29	15,070	220	+ 1.48%	20,782	311
11:28	15,080	230	+ 1.55%	20,756	311