시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,090	240	+ 1.62%	23,087	346
11:50	15,090	240	+ 1.62%	22,855	343
11:49	15,090	240	+ 1.62%	22,544	338
11:47	15,120	270	+ 1.82%	22,519	338
11:46	15,110	260	+ 1.75%	22,489	337
11:45	15,120	270	+ 1.82%	22,355	335
11:44	15,110	260	+ 1.75%	21,851	328
11:43	15,110	260	+ 1.75%	21,842	327
11:42	15,105	255	+ 1.72%	21,812	327
11:40	15,105	255	+ 1.72%	21,739	326