시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,000	150	+ 1.01%	24,194	363
12:06	15,000	150	+ 1.01%	24,064	361
12:05	15,040	190	+ 1.28%	24,011	360
12:04	15,040	190	+ 1.28%	23,976	360
12:03	15,040	190	+ 1.28%	23,964	359
12:01	15,040	190	+ 1.28%	23,936	359
11:59	15,000	150	+ 1.01%	23,935	359
11:57	15,040	190	+ 1.28%	23,571	354
11:56	15,080	230	+ 1.55%	23,258	349
11:52	15,080	230	+ 1.55%	23,228	348