시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,000	150	+ 1.01%	24,681	370
12:18	15,020	170	+ 1.15%	24,656	370
12:16	15,020	170	+ 1.15%	24,613	369
12:15	15,000	150	+ 1.01%	24,585	369
12:14	15,090	240	+ 1.62%	24,563	368
12:13	15,000	150	+ 1.01%	24,500	367
12:12	15,000	150	+ 1.01%	24,471	367
12:11	14,990	140	+ 0.94%	24,390	366
12:10	14,990	140	+ 0.94%	24,294	364
12:09	14,980	130	+ 0.88%	24,219	363