시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,030	180	+ 1.21%	25,362	380
12:33	15,030	180	+ 1.21%	25,359	380
12:32	15,050	200	+ 1.35%	25,000	375
12:30	15,050	200	+ 1.35%	24,992	375
12:29	15,050	200	+ 1.35%	24,962	374
12:26	15,020	170	+ 1.15%	24,932	374
12:25	15,070	220	+ 1.48%	24,907	374
12:23	15,070	220	+ 1.48%	24,892	373
12:22	15,020	170	+ 1.15%	24,846	373
12:20	15,020	170	+ 1.15%	24,694	370