시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,020	170	+ 1.15%	25,782	387
12:53	15,050	200	+ 1.35%	25,751	386
12:50	15,010	160	+ 1.08%	25,715	386
12:46	15,010	160	+ 1.08%	25,690	385
12:43	15,060	210	+ 1.41%	25,658	385
12:40	15,000	150	+ 1.01%	25,486	382
12:39	15,030	180	+ 1.21%	25,461	382
12:38	15,030	180	+ 1.21%	25,453	382
12:36	15,030	180	+ 1.21%	25,400	381
12:35	15,030	180	+ 1.21%	25,368	380