시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,960	110	+ 0.74%	40,252	604
15:19	14,950	100	+ 0.67%	38,816	583
15:18	14,980	130	+ 0.88%	38,635	580
15:17	14,980	130	+ 0.88%	38,573	579
15:16	14,950	100	+ 0.67%	38,571	579
15:15	14,980	130	+ 0.88%	37,141	558
15:14	14,980	130	+ 0.88%	37,057	556
15:13	14,980	130	+ 0.88%	37,046	556
15:12	14,980	130	+ 0.88%	36,889	554
15:11	14,990	140	+ 0.94%	36,842	553