시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	842	1	- 0.12%	65,595	55
11:46	841	2	- 0.24%	64,365	54
11:44	840	3	- 0.36%	63,370	53
11:40	839	4	- 0.47%	63,369	53
11:36	837	6	- 0.71%	63,349	53
11:34	837	6	- 0.71%	62,501	52
11:33	836	7	- 0.83%	62,486	52
11:32	839	4	- 0.47%	58,486	49
11:31	839	4	- 0.47%	56,328	47
11:30	839	4	- 0.47%	56,320	47