시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	839	4	- 0.47%	68,853	58
12:10	839	4	- 0.47%	68,851	58
12:09	842	1	- 0.12%	68,666	57
12:06	840	3	- 0.36%	68,664	57
12:05	840	3	- 0.36%	66,664	56
11:59	842	1	- 0.12%	65,856	55
11:58	841	2	- 0.24%	65,855	55
11:56	841	2	- 0.24%	65,769	55
11:50	841	2	- 0.24%	65,740	55
11:49	841	2	- 0.24%	65,711	55