시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	841	2	- 0.24%	79,755	67
12:31	843	0	0.00%	79,754	67
12:28	843	0	0.00%	79,724	67
12:27	839	4	- 0.47%	69,805	58
12:25	840	3	- 0.36%	69,214	58
12:24	840	3	- 0.36%	69,014	58
12:22	840	3	- 0.36%	68,965	58
12:20	839	4	- 0.47%	68,946	58
12:19	839	4	- 0.47%	68,855	58
12:16	841	2	- 0.24%	68,854	58