시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	841	2	- 0.24%	83,013	70
12:54	841	2	- 0.24%	83,009	70
12:47	841	2	- 0.24%	82,007	69
12:45	841	2	- 0.24%	82,002	69
12:41	841	2	- 0.24%	80,790	68
12:39	844	1	+ 0.12%	80,134	67
12:37	844	1	+ 0.12%	80,129	67
12:35	843	0	0.00%	79,759	67
12:34	841	2	- 0.24%	79,758	67
12:33	841	2	- 0.24%	79,757	67