시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	843	0	0.00%	97,389	82
13:21	843	0	0.00%	97,385	82
13:20	841	2	- 0.24%	97,380	82
13:13	840	3	- 0.36%	87,380	73
13:11	837	6	- 0.71%	87,378	73
13:10	837	6	- 0.71%	87,364	73
13:07	839	4	- 0.47%	84,364	71
13:02	840	3	- 0.36%	84,313	71
12:57	841	2	- 0.24%	83,564	70
12:56	841	2	- 0.24%	83,014	70