시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	840	3	- 0.36%	100,053	84
14:23	842	1	- 0.12%	100,039	84
14:21	842	1	- 0.12%	99,858	84
14:13	842	1	- 0.12%	99,157	83
14:12	841	2	- 0.24%	99,138	83
14:04	842	1	- 0.12%	99,038	83
14:00	842	1	- 0.12%	99,023	83
13:59	842	1	- 0.12%	99,021	83
13:51	843	0	0.00%	97,399	82
13:49	843	0	0.00%	97,394	82