시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	841	2	- 0.24%	104,420	88
14:42	841	2	- 0.24%	103,410	87
14:41	841	2	- 0.24%	103,402	87
14:40	841	2	- 0.24%	102,898	86
14:38	839	4	- 0.47%	101,340	85
14:37	841	2	- 0.24%	100,371	84
14:30	842	1	- 0.12%	100,333	84
14:29	842	1	- 0.12%	100,284	84
14:26	842	1	- 0.12%	100,276	84
14:25	842	1	- 0.12%	100,253	84