시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	842	1	- 0.12%	106,238	89
15:02	842	1	- 0.12%	106,080	89
14:59	842	1	- 0.12%	105,075	88
14:58	842	1	- 0.12%	105,071	88
14:56	842	1	- 0.12%	105,051	88
14:55	842	1	- 0.12%	105,043	88
14:47	842	1	- 0.12%	104,943	88
14:46	842	1	- 0.12%	104,937	88
14:45	842	1	- 0.12%	104,932	88
14:44	841	2	- 0.24%	104,425	88