시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	839	4	- 0.47%	27,285	23
09:25	839	4	- 0.47%	27,283	23
09:22	839	4	- 0.47%	27,273	23
09:19	839	4	- 0.47%	26,610	22
09:18	838	5	- 0.59%	25,885	22
09:10	838	5	- 0.59%	25,835	22
09:09	839	4	- 0.47%	25,764	21
09:07	834	9	- 1.07%	25,121	21
09:06	833	10	- 1.19%	24,121	20
09:05	833	10	- 1.19%	22,136	18