시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	841	2	- 0.24%	41,275	34
09:37	842	1	- 0.12%	41,076	34
09:36	841	2	- 0.24%	41,050	34
09:34	840	3	- 0.36%	30,339	25
09:33	840	3	- 0.36%	30,337	25
09:32	840	3	- 0.36%	29,337	24
09:30	840	3	- 0.36%	29,328	24
09:29	839	4	- 0.47%	28,226	24
09:28	839	4	- 0.47%	28,158	23
09:27	839	4	- 0.47%	27,287	23