시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	840	3	- 0.36%	44,875	38
09:50	840	3	- 0.36%	44,819	37
09:49	840	3	- 0.36%	44,111	37
09:48	840	3	- 0.36%	43,419	36
09:47	839	4	- 0.47%	43,211	36
09:43	841	2	- 0.24%	41,991	35
09:42	841	2	- 0.24%	41,986	35
09:41	841	2	- 0.24%	41,985	35
09:40	840	3	- 0.36%	41,663	35
09:39	842	1	- 0.12%	41,276	34