시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	839	4	- 0.47%	46,469	39
10:06	839	4	- 0.47%	46,444	39
10:05	839	4	- 0.47%	46,438	39
10:03	839	4	- 0.47%	45,394	38
10:02	839	4	- 0.47%	45,385	38
10:00	839	4	- 0.47%	45,380	38
09:58	840	3	- 0.36%	44,938	38
09:55	840	3	- 0.36%	44,932	38
09:54	840	3	- 0.36%	44,911	38
09:53	840	3	- 0.36%	44,903	38