시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	836	7	- 0.83%	51,997	43
10:31	838	5	- 0.59%	51,986	43
10:30	836	7	- 0.83%	51,985	43
10:28	836	7	- 0.83%	50,959	43
10:26	836	7	- 0.83%	50,958	43
10:25	837	6	- 0.71%	50,758	42
10:19	837	6	- 0.71%	50,476	42
10:14	837	6	- 0.71%	46,710	39
10:13	838	5	- 0.59%	46,589	39
10:09	839	4	- 0.47%	46,471	39