시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	839	4	- 0.47%	54,603	46
10:49	839	4	- 0.47%	54,602	46
10:48	838	5	- 0.59%	54,341	45
10:47	839	4	- 0.47%	54,108	45
10:46	837	6	- 0.71%	53,846	45
10:43	837	6	- 0.71%	52,751	44
10:42	836	7	- 0.83%	52,226	44
10:41	838	5	- 0.59%	52,106	44
10:38	838	5	- 0.59%	52,102	44
10:36	838	5	- 0.59%	52,098	44