시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	837	6	- 0.71%	56,319	47
11:22	838	5	- 0.59%	56,251	47
11:20	838	5	- 0.59%	56,249	47
11:19	838	5	- 0.59%	55,873	47
11:16	839	4	- 0.47%	55,843	47
11:09	838	5	- 0.59%	55,820	47
11:08	839	4	- 0.47%	55,557	46
11:00	839	4	- 0.47%	55,554	46
10:55	839	4	- 0.47%	55,549	46
10:51	839	4	- 0.47%	55,544	46