시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	842	1	- 0.12%	113,318	95
15:19	842	1	- 0.12%	109,318	92
15:17	842	1	- 0.12%	109,238	92
15:16	842	1	- 0.12%	109,038	91
15:15	842	1	- 0.12%	109,035	91
15:14	842	1	- 0.12%	108,865	91
15:12	837	6	- 0.71%	108,628	91
15:10	842	1	- 0.12%	107,919	90
15:06	842	1	- 0.12%	106,340	89
15:04	842	1	- 0.12%	106,240	89