시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,920	20	+ 0.25%	417	3
10:35	7,870	30	- 0.38%	315	2
10:33	7,900	0	0.00%	313	2
10:19	7,880	20	- 0.25%	312	2
10:18	7,890	10	- 0.13%	311	2
10:10	7,890	10	- 0.13%	310	2
10:09	7,890	10	- 0.13%	309	2
10:08	7,890	10	- 0.13%	307	2
10:05	7,900	0	0.00%	306	2
10:03	7,890	10	- 0.13%	304	2