시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,970	70	+ 0.89%	851	7
12:17	7,960	60	+ 0.76%	850	7
12:15	7,960	60	+ 0.76%	845	7
11:54	7,960	60	+ 0.76%	844	7
11:43	7,960	60	+ 0.76%	522	4
11:40	7,960	60	+ 0.76%	501	4
11:12	7,950	50	+ 0.63%	500	4
10:44	7,920	20	+ 0.25%	499	4
10:42	7,910	10	+ 0.13%	480	4
10:41	7,910	10	+ 0.13%	476	4