시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	100	+ 1.27%	1,082	9
15:07	8,000	100	+ 1.27%	1,061	8
15:03	8,000	100	+ 1.27%	1,058	8
14:47	8,000	100	+ 1.27%	1,056	8
14:40	7,960	60	+ 0.76%	956	8
14:34	7,960	60	+ 0.76%	955	8
13:57	7,950	50	+ 0.63%	954	8
13:25	7,940	40	+ 0.51%	953	8
13:21	7,960	60	+ 0.76%	952	8
13:10	7,940	40	+ 0.51%	951	8