시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	210	- 2.96%	48,234	333
15:19	6,880	210	- 2.96%	47,829	330
15:15	6,860	230	- 3.24%	47,682	329
15:13	6,910	180	- 2.54%	47,649	329
15:12	6,920	170	- 2.40%	47,646	328
15:11	6,880	210	- 2.96%	47,484	327
15:09	6,890	200	- 2.82%	47,474	327
15:06	6,900	190	- 2.68%	47,469	327
15:05	6,860	230	- 3.24%	47,376	327
15:03	6,840	250	- 3.53%	47,294	326