시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	28,350	650	- 2.24%	23,253	661
13:58	28,300	700	- 2.41%	23,207	659
13:57	28,250	750	- 2.59%	22,938	652
13:56	28,250	750	- 2.59%	22,812	648
13:55	28,250	750	- 2.59%	22,811	648
13:54	28,250	750	- 2.59%	22,807	648
13:53	28,250	750	- 2.59%	22,806	648
13:52	28,250	750	- 2.59%	22,793	648
13:51	28,250	750	- 2.59%	22,656	644
13:50	28,200	800	- 2.76%	22,639	643