시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	28,450	550	- 1.90%	23,384	664
14:08	28,450	550	- 1.90%	23,358	664
14:07	28,400	600	- 2.07%	23,338	663
14:06	28,400	600	- 2.07%	23,311	662
14:05	28,350	650	- 2.24%	23,291	662
14:04	28,350	650	- 2.24%	23,276	661
14:03	28,350	650	- 2.24%	23,275	661
14:02	28,400	600	- 2.07%	23,262	661
14:01	28,400	600	- 2.07%	23,259	661
14:00	28,400	600	- 2.07%	23,257	661