시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	28,450	550	- 1.90%	23,649	672
14:18	28,500	500	- 1.72%	23,647	672
14:17	28,450	550	- 1.90%	23,615	671
14:16	28,450	550	- 1.90%	23,608	671
14:15	28,450	550	- 1.90%	23,569	670
14:14	28,450	550	- 1.90%	23,567	670
14:13	28,450	550	- 1.90%	23,563	669
14:12	28,500	500	- 1.72%	23,543	669
14:11	28,450	550	- 1.90%	23,524	668
14:10	28,500	500	- 1.72%	23,487	667