시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,400	600	- 2.07%	24,346	692
14:29	28,400	600	- 2.07%	24,342	692
14:28	28,350	650	- 2.24%	24,329	691
14:27	28,350	650	- 2.24%	24,301	690
14:26	28,450	550	- 1.90%	23,942	680
14:25	28,450	550	- 1.90%	23,663	672
14:24	28,450	550	- 1.90%	23,658	672
14:23	28,450	550	- 1.90%	23,655	672
14:21	28,450	550	- 1.90%	23,653	672
14:20	28,450	550	- 1.90%	23,651	672