시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,400	600	- 2.07%	24,754	703
14:39	28,400	600	- 2.07%	24,622	700
14:38	28,400	600	- 2.07%	24,621	700
14:37	28,400	600	- 2.07%	24,617	699
14:36	28,400	600	- 2.07%	24,608	699
14:35	28,400	600	- 2.07%	24,501	696
14:34	28,400	600	- 2.07%	24,499	696
14:33	28,400	600	- 2.07%	24,493	696
14:32	28,400	600	- 2.07%	24,486	696
14:31	28,400	600	- 2.07%	24,453	695