시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,400	600	- 2.07%	25,538	726
14:49	28,400	600	- 2.07%	25,537	726
14:48	28,400	600	- 2.07%	25,536	726
14:47	28,400	600	- 2.07%	25,533	725
14:46	28,400	600	- 2.07%	25,532	725
14:45	28,400	600	- 2.07%	25,519	725
14:44	28,400	600	- 2.07%	25,383	721
14:43	28,400	600	- 2.07%	25,282	718
14:42	28,400	600	- 2.07%	24,971	709
14:41	28,400	600	- 2.07%	24,772	704