시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,600	400	- 1.38%	25,790	733
14:59	28,500	500	- 1.72%	25,691	730
14:58	28,400	600	- 2.07%	25,648	729
14:57	28,400	600	- 2.07%	25,646	729
14:56	28,400	600	- 2.07%	25,645	729
14:55	28,400	600	- 2.07%	25,637	728
14:54	28,400	600	- 2.07%	25,625	728
14:53	28,450	550	- 1.90%	25,622	728
14:52	28,400	600	- 2.07%	25,616	728
14:51	28,400	600	- 2.07%	25,541	726