시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	28,400	600	- 2.07%	864	25
09:06	28,500	500	- 1.72%	853	24
09:04	28,600	400	- 1.38%	852	24
09:03	28,350	650	- 2.24%	800	23
09:02	28,400	600	- 2.07%	650	19
09:01	28,500	500	- 1.72%	630	18
09:00	28,700	300	- 1.03%	263	8