시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,600	400	- 1.38%	2,154	62
09:19	28,550	450	- 1.55%	2,153	61
09:18	28,550	450	- 1.55%	2,115	60
09:17	28,550	450	- 1.55%	2,108	60
09:15	28,600	400	- 1.38%	1,996	57
09:14	28,450	550	- 1.90%	1,857	53
09:13	28,450	550	- 1.90%	1,288	37
09:11	28,450	550	- 1.90%	1,237	35
09:10	28,450	550	- 1.90%	1,235	35
09:08	28,500	500	- 1.72%	1,020	29