시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,750	250	- 0.86%	3,542	101
09:32	28,600	400	- 1.38%	3,484	99
09:31	28,600	400	- 1.38%	3,436	98
09:30	28,600	400	- 1.38%	3,403	97
09:29	28,450	550	- 1.90%	3,371	96
09:28	28,600	400	- 1.38%	2,171	62
09:26	28,500	500	- 1.72%	2,158	62
09:25	28,500	500	- 1.72%	2,157	62
09:23	28,500	500	- 1.72%	2,156	62
09:22	28,500	500	- 1.72%	2,155	62