시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	28,800	200	- 0.69%	4,317	123
09:44	28,700	300	- 1.03%	4,316	123
09:43	28,650	350	- 1.21%	4,196	120
09:42	28,800	200	- 0.69%	4,195	120
09:41	28,650	350	- 1.21%	4,194	120
09:40	28,650	350	- 1.21%	4,174	119
09:38	28,700	300	- 1.03%	4,173	119
09:37	28,750	250	- 0.86%	4,086	117
09:36	28,800	200	- 0.69%	3,902	112
09:35	28,750	250	- 0.86%	3,887	111