시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,700	300	- 1.03%	4,619	132
09:58	28,650	350	- 1.21%	4,560	130
09:57	28,650	350	- 1.21%	4,553	130
09:56	28,700	300	- 1.03%	4,550	130
09:55	28,700	300	- 1.03%	4,536	130
09:52	28,800	200	- 0.69%	4,532	130
09:51	28,650	350	- 1.21%	4,515	129
09:50	28,650	350	- 1.21%	4,392	126
09:47	28,700	300	- 1.03%	4,387	125
09:46	28,700	300	- 1.03%	4,322	124