시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,700	300	- 1.03%	4,793	137
10:13	28,700	300	- 1.03%	4,791	137
10:12	28,700	300	- 1.03%	4,690	134
10:11	28,700	300	- 1.03%	4,647	133
10:09	28,650	350	- 1.21%	4,641	133
10:08	28,650	350	- 1.21%	4,638	133
10:06	28,700	300	- 1.03%	4,635	133
10:05	28,800	200	- 0.69%	4,632	132
10:04	28,800	200	- 0.69%	4,629	132
10:03	28,750	250	- 0.86%	4,622	132