시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,750	250	- 0.86%	6,028	173
10:29	28,700	300	- 1.03%	5,875	168
10:28	28,700	300	- 1.03%	5,870	168
10:27	28,750	250	- 0.86%	5,866	168
10:25	28,650	350	- 1.21%	5,365	154
10:24	28,750	250	- 0.86%	4,854	139
10:23	28,800	200	- 0.69%	4,853	139
10:22	28,750	250	- 0.86%	4,851	139
10:21	28,700	300	- 1.03%	4,850	139
10:18	28,800	200	- 0.69%	4,794	137