시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,700	300	- 1.03%	6,218	178
10:47	28,750	250	- 0.86%	6,204	178
10:46	28,700	300	- 1.03%	6,183	177
10:44	28,700	300	- 1.03%	6,178	177
10:43	28,750	250	- 0.86%	6,173	177
10:42	28,700	300	- 1.03%	6,172	177
10:41	28,700	300	- 1.03%	6,167	177
10:38	28,700	300	- 1.03%	6,162	176
10:36	28,700	300	- 1.03%	6,156	176
10:34	28,750	250	- 0.86%	6,056	173