시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	28,650	350	- 1.21%	8,116	232
11:05	28,650	350	- 1.21%	8,111	232
11:04	28,600	400	- 1.38%	8,096	232
10:59	28,700	300	- 1.03%	7,507	215
10:58	28,650	350	- 1.21%	7,477	214
10:57	28,600	400	- 1.38%	7,453	213
10:56	28,650	350	- 1.21%	6,397	183
10:53	28,650	350	- 1.21%	6,371	182
10:51	28,600	400	- 1.38%	6,366	182
10:50	28,650	350	- 1.21%	6,313	181