시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,700	300	- 1.03%	28,543	812
15:09	28,700	300	- 1.03%	28,420	808
15:08	28,650	350	- 1.21%	28,125	800
15:07	28,650	350	- 1.21%	27,687	787
15:06	28,650	350	- 1.21%	27,581	784
15:05	28,750	250	- 0.86%	27,317	777
15:04	28,650	350	- 1.21%	27,214	774
15:03	28,650	350	- 1.21%	27,040	769
15:02	28,650	350	- 1.21%	26,759	761
15:01	28,650	350	- 1.21%	26,403	750