시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,750	250	- 0.86%	8,294	237
11:27	28,750	250	- 0.86%	8,292	237
11:23	28,700	300	- 1.03%	8,290	237
11:22	28,700	300	- 1.03%	8,289	237
11:21	28,700	300	- 1.03%	8,288	237
11:20	28,700	300	- 1.03%	8,287	237
11:17	28,700	300	- 1.03%	8,261	236
11:13	28,700	300	- 1.03%	8,256	236
11:11	28,700	300	- 1.03%	8,251	236
11:09	28,700	300	- 1.03%	8,246	236